Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.679,04 +746,41 (+1,22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16075.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C16075000 | 2024-04-18 11:00AM EDT | 2024-05-31 | 1,664.25 | 2,478.40 | 2,504.70 | 0.00 | - | - | 2 | 44.97% |
| NDX240621C16075000 | 2024-04-01 9:55AM EDT | 2024-06-21 | 2,563.23 | 1,464.40 | 1,484.50 | 0.00 | - | - | 1 | 0.00% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P16075000 | 2024-04-30 1:23PM EDT | 2024-05-20 | 20.00 | 0.00 | 0.30 | 0.00 | - | - | 10 | 52.37% |
| NDXP240524P16075000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 7.40 | 0.20 | 1.15 | 0.00 | - | - | 1 | 38.93% |
| NDXP240531P16075000 | 2024-05-17 11:22AM EDT | 2024-05-31 | 2.65 | 2.05 | 2.95 | -6.21 | -70.09% | 10 | 10 | 30.62% |
| NDXP240614P16075000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 10.52 | 9.20 | 10.60 | 0.00 | - | 1 | 1 | 25.86% |
| NDX240621P16075000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 244.32 | 13.30 | 14.40 | 0.00 | - | 1 | 6 | 24.32% |
| NDX240719P16075000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 45.60 | 31.50 | 33.40 | 0.00 | - | 3 | 5 | 21.20% |
| NDX240816P16075000 | 2024-05-10 10:33AM EDT | 2024-08-16 | 97.80 | 59.20 | 62.80 | 0.00 | - | 1 | 4 | 20.32% |
